Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.840 -0.060 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.600 2.600 2.490 2.550 8,453 -0.01(-0.39%)
Nov 27, 2020 2.600 2.640 2.560 2.560 4,584 -0.04(-1.54%)
Nov 26, 2020 2.720 2.720 2.600 2.600 12,925 +0.11(+4.42%)
Nov 25, 2020 2.500 2.500 2.460 2.490 13,101 +0.00(+0.00%)
Nov 24, 2020 2.150 2.500 2.150 2.490 21,043 +0.34(+15.81%)
Nov 23, 2020 2.170 2.180 2.150 2.150 5,915 -0.04(-1.83%)
Nov 20, 2020 2.150 2.190 2.050 2.190 14,076 +0.11(+5.29%)
Nov 19, 2020 2.010 2.230 2.000 2.080 17,379 +0.08(+4.00%)
Nov 18, 2020 1.910 2.000 1.900 2.000 19,448 +0.10(+5.26%)
Nov 17, 2020 1.860 1.900 1.860 1.900 11,803 -0.05(-2.56%)
Nov 16, 2020 2.040 2.040 1.940 1.950 27,969 +0.05(+2.63%)
Nov 13, 2020 1.830 1.900 1.830 1.900 1,404 +0.08(+4.40%)
Nov 12, 2020 1.830 1.830 1.820 1.820 932 +0.00(+0.00%)
Nov 11, 2020 1.830 1.850 1.800 1.820 35,700 +0.02(+1.11%)
Nov 10, 2020 1.900 1.900 1.800 1.800 20,726 -0.06(-3.23%)
Nov 09, 2020 1.920 1.930 1.860 1.860 13,630 -0.02(-1.06%)
Nov 06, 2020 1.940 1.950 1.880 1.880 16,001 +0.00(+0.00%)
Nov 05, 2020 1.810 1.880 1.800 1.880 3,847 +0.13(+7.43%)
Nov 04, 2020 1.750 1.760 1.750 1.750 13,525 +0.00(+0.00%)
Nov 03, 2020 1.600 1.850 1.600 1.750 31,841 +0.16(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.