Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8200	0.8200	0.8000	0.8000	52,000	+0.00(+0.00%)
Nov 28, 2019	0.8000	0.8000	0.8000	0.8000	84,500	+0.00(+0.00%)
Nov 27, 2019	0.8000	0.8000	0.8000	0.8000	24,500	+0.00(+0.00%)
Nov 26, 2019	0.8000	0.8000	0.8000	0.8000	24,000	+0.00(+0.00%)
Nov 25, 2019	0.8000	0.8000	0.8000	0.8000	82,500	+0.00(+0.00%)
Nov 22, 2019	0.8500	0.8500	0.8000	0.8000	40,000	+0.00(+0.00%)
Nov 21, 2019	0.8000	0.8000	0.8000	0.8000	30,000	+0.00(+0.00%)
Nov 19, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 18, 2019	0.8500	0.8500	0.8000	0.8000	11,550	-0.05(-5.88%)
Nov 15, 2019	0.8000	0.8500	0.8000	0.8500	75,450	+0.05(+6.25%)
Nov 14, 2019	0.8000	0.8000	0.8000	0.8000	22,000	+0.00(+0.00%)
Nov 12, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 11, 2019	0.8000	0.8000	0.8000	0.8000	38,000	+0.00(+0.00%)
Nov 08, 2019	0.8000	0.8000	0.8000	0.8000	57,500	+0.00(+0.00%)
Nov 07, 2019	0.8000	0.8000	0.8000	0.8000	7,500	+0.00(+0.00%)
Nov 06, 2019		0.8000	0.8000	0.8000	85	+0.00(+0.00%)
Nov 04, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.