Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.950	7.000	6.950	6.980	9,682	-0.07(-0.99%)
Nov 28, 2013	7.100	7.100	6.950	7.050	17,471	-0.15(-2.08%)
Nov 27, 2013	6.800	7.200	6.800	7.200	75,051	+0.46(+6.82%)
Nov 26, 2013	6.630	6.790	6.630	6.740	50,571	+0.06(+0.90%)
Nov 25, 2013	6.710	6.730	6.680	6.680	5,852	+0.10(+1.52%)
Nov 22, 2013	6.770	6.770	6.580	6.580	45,951	-0.19(-2.81%)
Nov 21, 2013	6.740	6.770	6.650	6.770	13,101	+0.02(+0.30%)
Nov 20, 2013	6.610	6.750	6.610	6.750	33,557	+0.12(+1.81%)
Nov 19, 2013	6.700	6.730	6.600	6.630	14,556	-0.01(-0.15%)
Nov 18, 2013	6.780	6.780	6.600	6.640	19,195	-0.01(-0.15%)
Nov 15, 2013	6.700	6.730	6.600	6.650	26,490	-0.14(-2.06%)
Nov 14, 2013	6.750	6.800	6.500	6.790	51,248	-0.16(-2.30%)
Nov 12, 2013	6.850	7.100	6.850	6.950	69,238	+0.10(+1.46%)
Nov 11, 2013	6.450	6.870	6.450	6.850	25,478	+0.43(+6.70%)
Nov 08, 2013	6.400	6.450	6.400	6.420	13,844	+0.03(+0.47%)
Nov 07, 2013	6.320	6.390	6.300	6.390	12,636	+0.08(+1.27%)
Nov 06, 2013	6.470	6.470	6.310	6.310	24,445	-0.09(-1.41%)
Nov 05, 2013	6.630	6.630	6.350	6.400	17,483	-0.01(-0.16%)
Nov 04, 2013	6.690	6.700	6.300	6.410	33,015	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.