Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9000 0.9000 0.8400 0.8400 11,000 -0.04(-4.55%)
Nov 29, 2010 0.9000 0.9500 0.8800 0.8800 35,200 +0.03(+3.53%)
Nov 26, 2010 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Nov 25, 2010 0.9100 0.9100 0.8500 0.8500 13,500 -0.06(-6.59%)
Nov 24, 2010 0.8500 1.000 0.8500 0.9100 53,189 +0.06(+7.06%)
Nov 23, 2010 0.7400 0.8500 0.7100 0.8500 90,580 +0.14(+19.72%)
Nov 22, 2010 0.7400 0.7400 0.7100 0.7100 28,367 -0.04(-5.33%)
Nov 19, 2010 0.7100 0.7600 0.7100 0.7500 50,000 +0.05(+7.14%)
Nov 18, 2010 0.5900 0.7100 0.5900 0.7000 110,000 +0.12(+20.69%)
Nov 17, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 16, 2010 0.7000 0.7000 0.5800 0.5800 5,000 -0.03(-4.92%)
Nov 15, 2010 0.6000 0.6100 0.6000 0.6100 10,000 +0.03(+5.17%)
Nov 12, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 11, 2010 0.5600 0.5800 0.5600 0.5800 17,300 +0.03(+5.45%)
Nov 10, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 08, 2010 0.5500 0.5500 0.5500 0.5500 39,000 +0.01(+1.85%)
Nov 05, 2010 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Nov 04, 2010 0.5400 0.5400 0.5400 0.5400 500 -0.04(-6.90%)
Nov 03, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 02, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.