Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 29, 2007 0.4350 0.4350 0.4350 0.4350 1,000 +0.07(+17.57%)
Nov 28, 2007 0.3600 0.3700 0.3600 0.3700 3,500 -0.09(-18.68%)
Nov 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 23, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 16, 2007 0.3700 0.4550 0.3700 0.4550 13,276 +0.07(+16.67%)
Nov 15, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 13, 2007 0.3900 0.3900 0.3900 0.3900 30,000 +0.02(+4.00%)
Nov 12, 2007 0.3750 0.3900 0.3750 0.3750 24,000 -0.03(-6.25%)
Nov 09, 2007 0.4050 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 08, 2007 0.4100 0.4100 0.4000 0.4000 5,800 -0.01(-2.44%)
Nov 07, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 06, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 05, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 02, 2007 0.4100 0.4100 0.4100 0.4100 4,000 -0.05(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.