Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2006 0.3600 0.3600 0.3600 0.3600 366 -0.01(-2.70%)
Nov 27, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2006 0.4100 0.4100 0.3700 0.3700 31,800 -0.08(-17.78%)
Nov 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 20, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Nov 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2006 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Nov 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.03(+8.11%)
Nov 09, 2006 0.3700 0.3700 0.3700 0.3700 100 -0.08(-16.85%)
Nov 08, 2006 0.4450 0.4450 0.4450 0.4450 1,300 +0.03(+5.95%)
Nov 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 06, 2006 0.4200 0.4200 0.4200 0.4200 20,000 +0.03(+7.69%)
Nov 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 02, 2006 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.