Indicators

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Nov 26, 2020	0.3000	0.3250	0.2900	0.3250	458,100	+0.03(+8.33%)
Nov 25, 2020	0.3100	0.3100	0.2950	0.3000	131,878	+0.00(+0.00%)
Nov 24, 2020	0.3050	0.3100	0.2950	0.3000	499,400	-0.01(-3.23%)
Nov 23, 2020	0.3150	0.3150	0.3000	0.3100	44,500	-0.01(-1.59%)
Nov 20, 2020	0.3150	0.3150	0.3100	0.3150	30,000	+0.01(+3.28%)
Nov 19, 2020	0.3350	0.3350	0.2950	0.3050	103,450	-0.03(-8.96%)
Nov 18, 2020	0.3250	0.3350	0.3200	0.3350	70,500	-0.01(-1.47%)
Nov 17, 2020	0.3400	0.3450	0.3400	0.3400	61,580	+0.00(+0.00%)
Nov 16, 2020	0.3300	0.3400	0.3250	0.3400	85,300	+0.01(+3.03%)
Nov 13, 2020	0.3250	0.3400	0.3250	0.3300	60,200	+0.01(+1.54%)
Nov 12, 2020	0.3100	0.3250	0.3100	0.3250	104,500	+0.03(+8.33%)
Nov 11, 2020	0.3100	0.3150	0.3000	0.3000	89,500	-0.02(-4.76%)
Nov 10, 2020	0.3050	0.3150	0.3050	0.3150	35,000	+0.00(+0.00%)
Nov 06, 2020		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Nov 05, 2020	0.3000	0.3050	0.2950	0.3000	112,000	+0.00(+0.00%)
Nov 04, 2020	0.3000	0.3000	0.3000	0.3000	47,000	+0.01(+3.45%)
Nov 03, 2020	0.2900	0.3100	0.2750	0.2900	188,700	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.