Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.7100 0.7100 0.7000 0.7000 19,000 -0.02(-2.78%)
Nov 29, 2007 0.7200 0.7500 0.7200 0.7200 43,450 +0.02(+2.86%)
Nov 28, 2007 0.7000 0.7000 0.7000 0.7000 15,600 +0.00(+0.00%)
Nov 27, 2007 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Nov 26, 2007 0.7200 0.7400 0.7000 0.7000 67,800 +0.00(+0.00%)
Nov 23, 2007 0.7000 0.7000 0.7000 0.7000 72,640 -0.01(-1.41%)
Nov 21, 2007 0.7000 0.7300 0.7000 0.7100 13,000 -0.02(-2.74%)
Nov 20, 2007 0.7200 0.7300 0.7100 0.7300 15,000 +0.03(+4.29%)
Nov 19, 2007 0.7000 0.7000 0.7000 0.7000 48,000 -0.01(-1.41%)
Nov 16, 2007 0.7000 0.7400 0.7000 0.7100 49,800 +0.01(+1.43%)
Nov 15, 2007 0.7400 0.7400 0.7000 0.7000 28,600 +0.00(+0.00%)
Nov 14, 2007 0.7100 0.7300 0.7000 0.7000 15,661 -0.03(-4.11%)
Nov 13, 2007 0.7300 0.7300 0.6800 0.7300 44,550 +0.00(+0.00%)
Nov 12, 2007 0.7000 0.7500 0.7000 0.7300 64,700 +0.02(+2.82%)
Nov 09, 2007 0.7500 0.7500 0.7100 0.7100 36,500 -0.05(-6.58%)
Nov 08, 2007 0.7500 0.7600 0.7500 0.7600 21,000 +0.01(+1.33%)
Nov 07, 2007 0.7700 0.7700 0.7500 0.7500 16,000 -0.03(-3.85%)
Nov 06, 2007 0.7800 0.8000 0.7800 0.7800 66,700 +0.00(+0.00%)
Nov 05, 2007 0.8000 0.8000 0.7700 0.7800 38,650 -0.01(-1.27%)
Nov 02, 2007 0.7800 0.7900 0.7700 0.7900 45,900 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.