Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

10.07 +0.12 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0950 0.0900 0.0950 155,328 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.0950 0.0850 0.0950 128,953 +0.01(+11.76%)
Nov 26, 2020 0.0850 0.0900 0.0800 0.0850 516,558 -0.01(-10.53%)
Nov 25, 2020 0.0850 0.0950 0.0800 0.0950 944,684 +0.01(+18.75%)
Nov 24, 2020 0.0750 0.0800 0.0750 0.0800 574,401 +0.01(+6.67%)
Nov 23, 2020 0.0650 0.0750 0.0650 0.0750 648,263 +0.01(+15.38%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 13 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0600 0.0650 290,594 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 188,770 -0.01(-7.69%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 57,553 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 139,420 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0600 14 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 77,010 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 21,242 -0.01(-7.69%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 360,593 +0.01(+8.33%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 68,315 -0.01(-7.69%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 40 -0.01(-7.14%)
Nov 05, 2020 0.0650 0.0700 0.0650 0.0700 74,524 +0.01(+7.69%)
Nov 04, 2020 0.0650 0.0700 0.0600 0.0650 225,841 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 34,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.