Indicators

Source Energy Services (TSX: SHLE )

10.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 27, 2019	0.2400	0.2500	0.2300	0.2300	655,843	+0.00(+0.00%)
Nov 26, 2019	0.2300	0.2300	0.2200	0.2300	30,000	+0.01(+4.55%)
Nov 25, 2019	0.2900	0.2900	0.2000	0.2200	232,000	+0.01(+4.76%)
Nov 22, 2019	0.1700	0.2200	0.1700	0.2100	95,719	+0.04(+23.53%)
Nov 21, 2019	0.1400	0.1800	0.1400	0.1700	80,012	+0.03(+21.43%)
Nov 20, 2019	0.1400	0.1400	0.1400	0.1400	1,500	-0.01(-6.67%)
Nov 19, 2019	0.1400	0.1500	0.1400	0.1500	30,500	+0.01(+7.14%)
Nov 18, 2019	0.1700	0.1800	0.1400	0.1400	307,100	-0.02(-12.50%)
Nov 15, 2019	0.1900	0.1900	0.1500	0.1600	116,972	-0.02(-11.11%)
Nov 14, 2019	0.1900	0.2100	0.1800	0.1800	126,500	+0.00(+0.00%)
Nov 13, 2019	0.2100	0.2200	0.1800	0.1800	298,000	-0.03(-14.29%)
Nov 12, 2019	0.2300	0.2300	0.2100	0.2100	129,100	+0.00(+0.00%)
Nov 11, 2019	0.2200	0.2400	0.2100	0.2100	45,700	-0.02(-8.70%)
Nov 08, 2019	0.3300	0.3400	0.2200	0.2300	226,656	-0.10(-30.30%)
Nov 06, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 04, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.