Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.880	6.900	6.810	6.900	800	+0.09(+1.32%)
Nov 29, 2021	7.200	7.200	6.810	6.810	1,280	-0.44(-6.07%)
Nov 26, 2021	7.250	7.250	7.250	7.250	101	+0.53(+7.89%)
Nov 25, 2021	6.720	6.720	6.720	6.720	724	-0.67(-9.07%)
Nov 24, 2021	7.390	7.390	7.390	7.390	300	-0.01(-0.14%)
Nov 23, 2021	7.490	7.500	7.400	7.400	5,640	-0.26(-3.39%)
Nov 22, 2021	7.500	7.660	7.500	7.660	10,460	+0.16(+2.13%)
Nov 19, 2021	7.400	7.500	7.380	7.500	3,250	+0.04(+0.54%)
Nov 18, 2021	7.460	7.460	7.460	7.460	150	-0.04(-0.53%)
Nov 17, 2021	7.660	7.660	7.500	7.500	2,200	-0.18(-2.34%)
Nov 16, 2021	7.500	7.680	7.500	7.680	4,600	+0.16(+2.13%)
Nov 15, 2021	7.990	7.990	7.400	7.520	10,568	+0.12(+1.62%)
Nov 12, 2021	7.000	7.400	6.660	7.400	2,627	+0.40(+5.71%)
Nov 11, 2021	6.800	7.000	6.750	7.000	6,400	+0.34(+5.11%)
Nov 08, 2021		6.660	6.660	6.660	0	-0.30(-4.31%)
Nov 05, 2021	6.690	6.960	6.670	6.960	2,390	+0.26(+3.88%)
Nov 04, 2021	6.770	6.770	6.700	6.700	800	-0.10(-1.47%)
Nov 03, 2021	6.800	6.800	6.800	6.800	1,100	+0.00(+0.00%)
Nov 02, 2021	6.800	6.800	6.800	6.800	1,800	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.