Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.700 6.700 6.530 6.530 4,778 -0.21(-3.12%)
Nov 27, 2020 6.740 6.740 6.740 6.740 100 +0.04(+0.60%)
Nov 26, 2020 6.690 6.700 6.690 6.700 900 +0.09(+1.36%)
Nov 25, 2020 6.610 6.610 6.610 6.610 2,700 +0.01(+0.15%)
Nov 24, 2020 6.580 6.600 6.550 6.600 1,000 +0.10(+1.54%)
Nov 23, 2020 6.600 6.600 6.500 6.500 1,600 -0.07(-1.07%)
Nov 20, 2020 6.440 6.570 6.440 6.570 4,000 +0.14(+2.18%)
Nov 19, 2020 6.410 6.440 6.410 6.430 1,275 +0.01(+0.16%)
Nov 18, 2020 6.520 6.520 6.380 6.420 2,000 +0.07(+1.10%)
Nov 17, 2020 6.470 6.470 6.350 6.350 3,200 -0.10(-1.55%)
Nov 16, 2020 6.600 6.600 6.420 6.450 4,500 +0.00(+0.00%)
Nov 13, 2020 6.510 6.510 6.450 6.450 3,100 +0.12(+1.90%)
Nov 12, 2020 6.010 6.330 6.010 6.330 8,000 -0.05(-0.78%)
Nov 11, 2020 6.530 6.530 6.380 6.380 1,655 -0.04(-0.62%)
Nov 10, 2020 6.400 6.420 6.270 6.420 6,900 +0.16(+2.56%)
Nov 09, 2020 6.120 6.500 6.120 6.260 18,838 +0.43(+7.38%)
Nov 06, 2020 5.800 5.830 5.800 5.830 800 -0.11(-1.85%)
Nov 05, 2020 5.840 5.940 5.840 5.940 600 +0.01(+0.17%)
Nov 04, 2020 5.850 6.000 5.850 5.930 4,700 +0.08(+1.37%)
Nov 03, 2020 5.870 5.870 5.850 5.850 800 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.