Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.480	9.480	9.400	9.420	2,600	+0.03(+0.32%)
Nov 27, 2017		9.390	9.390	9.390	6	-0.01(-0.11%)
Nov 24, 2017	9.450	9.450	9.400	9.400	10,025	-0.05(-0.53%)
Nov 23, 2017	9.200	9.450	9.200	9.450	4,100	+0.11(+1.18%)
Nov 21, 2017		9.340	9.340	9.340	0	-0.24(-2.51%)
Nov 17, 2017		9.580	9.580	9.580	0	+0.29(+3.12%)
Nov 16, 2017	9.200	9.320	9.200	9.290	2,250	+0.24(+2.65%)
Nov 14, 2017		9.050	9.050	9.050	0	+0.06(+0.67%)
Nov 13, 2017	8.910	8.990	8.790	8.990	9,000	+0.04(+0.45%)
Nov 10, 2017	9.100	9.100	8.950	8.950	1,400	-0.15(-1.65%)
Nov 09, 2017	9.100	9.110	9.100	9.100	700	-0.04(-0.44%)
Nov 03, 2017		9.140	9.140	9.140	0	-0.07(-0.76%)
Nov 02, 2017	9.250	9.250	9.210	9.210	425	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.