Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.630 +0.130 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.400 5.470 5.350 5.450 19,651 +0.05(+0.93%)
Nov 29, 2023 5.200 5.400 5.200 5.400 17,200 -0.05(-0.92%)
Nov 28, 2023 5.400 5.460 5.350 5.450 32,086 +0.05(+0.93%)
Nov 27, 2023 5.270 5.400 5.270 5.400 23,099 +0.15(+2.86%)
Nov 24, 2023 5.220 5.290 5.200 5.250 8,726 +0.02(+0.38%)
Nov 23, 2023 5.200 5.320 5.200 5.230 6,160 -0.07(-1.32%)
Nov 22, 2023 5.190 5.300 5.190 5.300 14,791 +0.05(+0.95%)
Nov 21, 2023 5.330 5.360 5.220 5.250 7,020 -0.09(-1.69%)
Nov 20, 2023 5.300 5.340 5.250 5.340 25,493 +0.05(+0.95%)
Nov 17, 2023 5.210 5.290 5.210 5.290 15,703 +0.13(+2.52%)
Nov 16, 2023 5.120 5.180 5.110 5.160 17,773 -0.02(-0.39%)
Nov 15, 2023 5.330 5.330 5.110 5.180 22,536 -0.12(-2.26%)
Nov 14, 2023 5.320 5.330 5.220 5.300 26,896 +0.01(+0.19%)
Nov 13, 2023 5.330 5.330 5.200 5.290 31,686 +0.01(+0.19%)
Nov 10, 2023 4.980 5.280 4.960 5.280 19,936 +0.36(+7.32%)
Nov 09, 2023 5.270 5.270 4.880 4.920 26,924 -0.07(-1.40%)
Nov 08, 2023 5.100 5.240 4.990 4.990 135,597 -0.01(-0.20%)
Nov 07, 2023 4.890 5.050 4.880 5.000 24,429 +0.15(+3.09%)
Nov 06, 2023 4.620 4.850 4.620 4.850 50,806 +0.19(+4.08%)
Nov 03, 2023 4.450 4.660 4.450 4.660 15,039 +0.19(+4.25%)
Nov 02, 2023 4.310 4.470 4.310 4.470 25,520 +0.16(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.