Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.620 -0.180 (-2.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.480 7.760 7.480 7.640 41,708 +0.17(+2.28%)
Nov 29, 2018 7.430 7.500 7.370 7.470 45,423 +0.04(+0.54%)
Nov 28, 2018 7.420 7.540 7.390 7.430 53,467 +0.04(+0.54%)
Nov 27, 2018 7.660 7.660 7.370 7.390 73,945 -0.28(-3.65%)
Nov 26, 2018 7.710 7.850 7.650 7.670 35,694 -0.02(-0.26%)
Nov 23, 2018 7.770 7.770 7.680 7.690 25,601 -0.09(-1.16%)
Nov 22, 2018 7.690 7.910 7.690 7.780 20,778 +0.11(+1.43%)
Nov 21, 2018 7.730 7.770 7.650 7.670 42,362 -0.02(-0.26%)
Nov 20, 2018 7.950 7.950 7.650 7.690 64,415 -0.25(-3.15%)
Nov 19, 2018 7.950 7.960 7.800 7.940 46,743 -0.06(-0.75%)
Nov 16, 2018 8.300 8.300 7.930 8.000 50,107 +0.00(+0.00%)
Nov 15, 2018 8.190 8.310 8.000 8.000 42,927 -0.23(-2.79%)
Nov 14, 2018 8.270 8.490 8.200 8.230 304,030 -0.06(-0.72%)
Nov 13, 2018 8.250 8.330 8.220 8.290 30,581 +0.02(+0.24%)
Nov 12, 2018 8.460 8.460 8.240 8.270 41,191 -0.02(-0.24%)
Nov 09, 2018 7.920 8.440 7.920 8.290 53,132 +0.37(+4.67%)
Nov 08, 2018 8.400 8.440 7.880 7.920 121,289 -0.42(-5.04%)
Nov 07, 2018 8.700 8.700 8.160 8.340 76,332 -0.10(-1.18%)
Nov 06, 2018 8.150 8.540 8.150 8.440 209,057 +0.83(+10.91%)
Nov 05, 2018 7.700 7.800 7.530 7.610 71,609 -0.13(-1.68%)
Nov 02, 2018 7.790 7.860 7.730 7.740 21,356 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.