Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.560 9.660 9.350 9.450 28,395 -0.21(-2.17%)
Nov 29, 2017 9.600 9.670 9.490 9.660 51,655 +0.08(+0.84%)
Nov 28, 2017 9.500 9.580 9.450 9.580 79,747 +0.10(+1.05%)
Nov 27, 2017 9.460 9.500 9.340 9.480 39,397 +0.18(+1.94%)
Nov 24, 2017 9.400 9.420 9.290 9.300 31,931 -0.10(-1.06%)
Nov 23, 2017 9.350 9.400 9.300 9.400 27,893 +0.00(+0.00%)
Nov 22, 2017 9.330 9.480 9.330 9.400 34,749 +0.10(+1.08%)
Nov 21, 2017 9.450 9.460 9.270 9.300 69,474 -0.15(-1.59%)
Nov 20, 2017 9.650 9.650 9.430 9.450 64,553 -0.17(-1.77%)
Nov 17, 2017 9.260 9.620 9.170 9.620 147,279 +0.36(+3.89%)
Nov 16, 2017 9.150 9.300 9.130 9.260 107,829 +0.09(+0.98%)
Nov 15, 2017 9.150 9.190 9.120 9.170 17,015 +0.05(+0.55%)
Nov 14, 2017 9.100 9.130 9.050 9.120 28,514 +0.02(+0.22%)
Nov 13, 2017 9.080 9.100 8.740 9.100 13,207 +0.05(+0.55%)
Nov 10, 2017 9.010 9.130 8.870 9.050 44,120 +0.01(+0.11%)
Nov 09, 2017 9.120 9.150 9.030 9.040 27,453 -0.11(-1.20%)
Nov 08, 2017 9.170 9.180 9.110 9.150 8,278 +0.00(+0.00%)
Nov 07, 2017 9.180 9.200 9.100 9.150 19,882 +0.00(+0.00%)
Nov 06, 2017 9.200 9.220 9.100 9.150 25,491 -0.05(-0.54%)
Nov 03, 2017 9.170 9.200 9.100 9.200 15,210 +0.04(+0.44%)
Nov 02, 2017 9.290 9.300 9.110 9.160 23,061 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.