Indicators

Vecima Networks Inc (TSX: VCM )

21.65 +0.10 (+0.46%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.560	9.560	9.400	9.400	9,306	-0.11(-1.16%)
Nov 27, 2014	9.420	9.610	9.420	9.510	4,238	-0.14(-1.45%)
Nov 26, 2014	9.600	9.650	9.400	9.650	5,891	-0.05(-0.52%)
Nov 25, 2014	9.760	9.850	9.500	9.700	22,660	+0.07(+0.73%)
Nov 24, 2014	9.740	9.740	9.630	9.630	12,274	+0.03(+0.31%)
Nov 21, 2014	9.300	9.600	9.270	9.600	19,578	+0.36(+3.90%)
Nov 20, 2014	9.200	9.300	9.170	9.240	23,231	+0.09(+0.98%)
Nov 19, 2014	9.180	9.180	9.050	9.150	2,370	+0.10(+1.10%)
Nov 18, 2014	9.140	9.200	9.050	9.050	16,807	-0.16(-1.74%)
Nov 17, 2014	9.190	9.220	8.880	9.210	38,626	+0.02(+0.22%)
Nov 14, 2014	9.310	9.500	9.000	9.190	27,544	+0.06(+0.66%)
Nov 13, 2014	9.250	9.360	8.960	9.130	25,337	-0.01(-0.11%)
Nov 12, 2014	9.040	9.140	8.950	9.140	13,260	+0.04(+0.44%)
Nov 11, 2014	9.090	9.100	9.000	9.100	8,457	+0.10(+1.11%)
Nov 10, 2014	8.860	9.150	8.860	9.000	12,873	+0.15(+1.69%)
Nov 07, 2014	8.600	8.850	8.600	8.850	11,126	+0.30(+3.51%)
Nov 06, 2014	8.480	8.550	8.260	8.550	5,670	+0.08(+0.94%)
Nov 05, 2014	8.500	8.530	8.430	8.470	9,619	+0.01(+0.12%)
Nov 04, 2014	8.350	8.500	8.350	8.460	5,366	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.