Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.71 24.71 24.63 24.63 1,400 -0.08(-0.32%)
Nov 25, 2015 24.71 24.71 24.71 0 -0.19(-0.76%)
Nov 23, 2015 24.90 24.90 24.90 0 -0.08(-0.32%)
Nov 20, 2015 24.92 24.98 24.90 24.98 1,400 -0.02(-0.08%)
Nov 19, 2015 24.85 25.00 24.85 25.00 2,400 +0.10(+0.40%)
Nov 17, 2015 24.90 24.90 24.90 15 +0.04(+0.16%)
Nov 12, 2015 24.86 24.86 24.86 0 -0.03(-0.12%)
Nov 10, 2015 24.89 24.89 24.89 0 +0.18(+0.73%)
Nov 09, 2015 24.85 24.85 24.71 24.71 2,100 -0.07(-0.28%)
Nov 06, 2015 24.78 24.78 24.78 24.78 1,300 +0.01(+0.04%)
Nov 04, 2015 24.77 24.77 24.77 0 -0.19(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.