Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

21.43 -0.07 (-0.33%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.90	22.20	21.85	22.20	3,108	+0.18(+0.82%)
Nov 28, 2013	22.00	22.02	21.81	22.02	6,400	+0.03(+0.14%)
Nov 27, 2013	22.01	22.01	21.88	21.99	4,013	-0.21(-0.95%)
Nov 26, 2013	21.81	22.46	21.81	22.20	7,250	+0.29(+1.32%)
Nov 25, 2013	22.03	22.25	21.80	21.91	12,260	-0.09(-0.41%)
Nov 22, 2013	21.95	22.00	21.77	22.00	1,700	+0.05(+0.23%)
Nov 21, 2013	22.10	22.10	21.79	21.95	6,540	-0.07(-0.32%)
Nov 20, 2013	22.10	22.15	22.00	22.02	3,820	-0.23(-1.03%)
Nov 19, 2013	22.24	22.39	22.21	22.25	2,200	+0.25(+1.14%)
Nov 18, 2013	21.93	22.04	21.92	22.00	4,275	+0.10(+0.46%)
Nov 15, 2013	21.75	22.04	21.75	21.90	8,885	+0.14(+0.64%)
Nov 14, 2013	21.90	21.92	21.65	21.76	5,600	+0.01(+0.05%)
Nov 12, 2013	21.61	21.77	21.61	21.75	4,411	+0.12(+0.55%)
Nov 11, 2013	22.36	22.36	21.60	21.63	3,700	+0.03(+0.14%)
Nov 08, 2013	21.65	21.70	21.60	21.60	3,700	+0.00(+0.00%)
Nov 07, 2013	22.36	22.36	21.60	21.60	3,407	+0.07(+0.33%)
Nov 06, 2013	21.55	21.65	21.53	21.53	3,200	-0.09(-0.42%)
Nov 05, 2013	21.53	21.64	21.52	21.62	3,100	+0.07(+0.32%)
Nov 04, 2013	21.89	21.89	21.55	21.55	8,038	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.