Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

70.02 -2.14 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.75	26.95	23.99	25.90	157,901	+1.65(+6.80%)
Nov 27, 2008	23.92	24.50	23.69	24.25	104,738	+0.62(+2.62%)
Nov 26, 2008	23.67	24.00	23.35	23.63	135,894	-0.04(-0.17%)
Nov 25, 2008	23.12	24.28	23.12	23.67	188,917	+0.34(+1.46%)
Nov 24, 2008	21.59	23.33	21.55	23.33	110,301	+1.53(+7.02%)
Nov 21, 2008	21.51	21.84	20.17	21.80	181,817	+1.44(+7.07%)
Nov 20, 2008	21.35	21.35	19.76	20.36	155,990	-1.52(-6.95%)
Nov 19, 2008	22.15	22.70	21.50	21.88	201,874	-0.47(-2.10%)
Nov 18, 2008	22.45	22.46	21.86	22.35	272,163	+0.25(+1.13%)
Nov 17, 2008	22.17	22.54	21.80	22.10	163,595	-0.50(-2.21%)
Nov 14, 2008	24.00	24.00	22.47	22.60	494,149	+0.91(+4.20%)
Nov 13, 2008	21.80	22.00	21.23	21.69	231,535	-0.11(-0.50%)
Nov 12, 2008	22.89	22.89	21.65	21.80	466,659	-0.70(-3.11%)
Nov 11, 2008	23.00	23.00	21.71	22.50	251,712	-0.50(-2.17%)
Nov 10, 2008	24.19	24.19	23.00	23.00	192,171	-0.70(-2.95%)
Nov 07, 2008	24.94	24.94	23.14	23.70	211,044	-0.30(-1.25%)
Nov 06, 2008	24.99	25.01	23.52	24.00	105,206	-1.25(-4.95%)
Nov 05, 2008	26.50	26.50	24.87	25.25	208,809	-1.25(-4.72%)
Nov 04, 2008	25.65	27.50	25.53	26.50	278,445	+0.93(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.