Indicators

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.390	2.400	2.380	2.400	19,000	+0.00(+0.00%)
Nov 28, 2013	2.400	2.400	2.400	2.400	20,750	+0.05(+2.13%)
Nov 27, 2013	2.350	2.350	2.350	2.350	5,220	-0.05(-2.08%)
Nov 26, 2013	2.390	2.400	2.360	2.400	14,145	+0.00(+0.00%)
Nov 25, 2013	2.400	2.400	2.350	2.400	17,300	+0.00(+0.00%)
Nov 22, 2013	2.290	2.450	2.290	2.400	34,750	+0.10(+4.35%)
Nov 21, 2013	2.090	2.300	2.090	2.300	35,300	+0.20(+9.52%)
Nov 20, 2013	2.100	2.100	2.100	2.100	5,300	+0.02(+0.96%)
Nov 19, 2013	2.080	2.080	2.080	2.080	1,500	+0.02(+0.97%)
Nov 18, 2013	2.090	2.100	2.060	2.060	16,300	-0.04(-1.90%)
Nov 15, 2013	2.200	2.200	2.100	2.100	45,933	-0.10(-4.55%)
Nov 14, 2013	2.150	2.300	2.130	2.200	53,600	+0.15(+7.32%)
Nov 12, 2013	1.990	2.060	1.980	2.050	155,450	+0.05(+2.50%)
Nov 11, 2013	1.950	2.030	1.950	2.000	17,660	+0.01(+0.50%)
Nov 08, 2013	1.920	2.000	1.900	1.990	21,600	+0.04(+2.05%)
Nov 07, 2013	1.950	1.950	1.950	1.950	1,200	+0.00(+0.00%)
Nov 06, 2013	1.950	1.950	1.940	1.950	7,000	+0.00(+0.00%)
Nov 05, 2013	1.840	1.960	1.840	1.950	9,800	+0.10(+5.41%)
Nov 04, 2013	1.800	1.850	1.800	1.850	4,675	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.