Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.50	29.58	28.80	29.15	7,736,632	-0.26(-0.88%)
Nov 27, 2015	29.75	29.90	29.37	29.41	2,144,159	-0.43(-1.44%)
Nov 25, 2015	29.62	29.84	29.84	29.84	4,660,000	+0.28(+0.95%)
Nov 24, 2015	29.47	29.63	29.24	29.56	6,370,283	-0.01(-0.03%)
Nov 23, 2015	29.99	30.04	29.46	29.57	5,776,510	-0.36(-1.20%)
Nov 20, 2015	30.03	30.10	29.55	29.93	7,334,812	+0.00(+0.00%)
Nov 19, 2015	30.20	30.33	29.79	29.93	6,463,935	-0.25(-0.83%)
Nov 18, 2015	29.94	30.36	29.80	30.18	8,234,353	+0.29(+0.97%)
Nov 17, 2015	30.02	30.18	29.75	29.89	7,197,911	-0.18(-0.58%)
Nov 16, 2015	29.60	30.27	29.54	30.07	7,421,372	+0.52(+1.74%)
Nov 13, 2015	29.81	29.91	29.26	29.55	6,965,861	-0.36(-1.20%)
Nov 12, 2015	29.92	30.17	29.49	29.91	5,984,472	-0.01(-0.03%)
Nov 11, 2015	30.58	30.58	29.01	29.92	10,145,311	-0.47(-1.55%)
Nov 10, 2015	30.41	30.75	29.98	30.39	5,618,495	-0.09(-0.30%)
Nov 09, 2015	30.89	31.17	30.12	30.48	8,253,821	-0.63(-2.03%)
Nov 06, 2015	30.12	31.13	29.91	31.11	8,401,159	+1.00(+3.32%)
Nov 05, 2015	28.79	30.39	28.73	30.11	23,007,928	-0.65(-2.11%)
Nov 04, 2015	31.54	31.90	30.35	30.76	12,571,062	-0.51(-1.63%)
Nov 03, 2015	30.70	31.65	30.92	31.27	7,394,260	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.