Indicators

V S E Cp (NQ: VSEC )

82.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.50	39.06	38.11	39.06	11,383	+0.23(+0.59%)
Nov 27, 2019	38.73	39.36	38.71	38.83	11,069	+0.22(+0.57%)
Nov 26, 2019	37.82	38.69	37.65	38.61	22,107	+0.91(+2.41%)
Nov 25, 2019	37.66	38.24	37.07	37.70	26,688	+0.45(+1.21%)
Nov 22, 2019	37.77	37.86	37.16	37.25	17,648	-0.28(-0.74%)
Nov 21, 2019	37.02	37.92	37.02	37.53	21,659	+0.09(+0.23%)
Nov 20, 2019	37.48	37.85	37.38	37.44	21,934	-0.11(-0.31%)
Nov 19, 2019	36.58	37.79	36.58	37.56	14,121	+0.76(+2.06%)
Nov 18, 2019	36.97	37.20	36.50	36.80	18,060	-0.31(-0.83%)
Nov 15, 2019	37.19	37.40	36.88	37.11	5,952	+0.08(+0.21%)
Nov 14, 2019	35.73	37.20	35.73	37.03	18,050	+0.70(+1.92%)
Nov 13, 2019	36.59	36.59	35.59	36.33	14,335	-0.39(-1.07%)
Nov 12, 2019	37.48	37.48	36.72	36.72	7,544	-0.31(-0.83%)
Nov 11, 2019	37.03	37.51	36.83	37.03	8,528	-0.44(-1.18%)
Nov 08, 2019	37.48	38.09	36.78	37.47	17,648	-0.35(-0.94%)
Nov 07, 2019	37.93	38.11	37.57	37.82	11,149	+0.17(+0.46%)
Nov 06, 2019	38.61	38.61	37.64	37.65	8,463	-0.81(-2.12%)
Nov 05, 2019	38.36	38.70	37.77	38.47	15,254	+0.42(+1.11%)
Nov 04, 2019	37.63	39.12	37.01	38.04	35,003	+0.78(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.