Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.97	25.79	24.46	24.81	35,538	-0.39(-1.54%)
Nov 26, 2014	24.79	25.20	25.20	25.20	128,425	+0.58(+2.36%)
Nov 25, 2014	25.21	25.83	24.30	24.62	58,221	-0.80(-3.14%)
Nov 24, 2014	25.68	26.11	25.08	25.41	56,542	-0.22(-0.85%)
Nov 21, 2014	26.25	26.25	25.63	25.63	7,913	-0.12(-0.47%)
Nov 20, 2014	25.95	25.95	25.45	25.75	10,007	-0.24(-0.90%)
Nov 19, 2014	26.30	26.76	25.98	25.98	13,367	-0.20(-0.76%)
Nov 18, 2014	26.27	26.30	26.11	26.18	15,779	+0.14(+0.53%)
Nov 17, 2014	26.63	26.64	25.71	26.04	29,438	-0.99(-3.67%)
Nov 14, 2014	28.13	28.13	27.04	27.04	15,543	-0.87(-3.12%)
Nov 13, 2014	28.64	28.80	27.89	27.91	16,647	-0.76(-2.64%)
Nov 12, 2014	28.56	28.75	28.34	28.66	11,762	-0.05(-0.18%)
Nov 11, 2014	28.82	29.02	28.55	28.71	90,574	-0.28(-0.95%)
Nov 10, 2014	28.96	29.23	28.64	28.99	19,005	+0.32(+1.13%)
Nov 07, 2014	28.62	28.86	28.42	28.67	58,874	-0.00(-0.02%)
Nov 06, 2014	28.81	28.85	28.20	28.67	19,014	-0.35(-1.21%)
Nov 05, 2014	28.48	29.02	28.36	29.02	33,824	+0.68(+2.39%)
Nov 04, 2014	27.83	28.57	27.76	28.35	31,675	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.