Indicators

V S E Cp (NQ: VSEC )

77.50 +0.16 (+0.21%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.357	1.357	1.357	1.357	1,812	+0.00(+0.00%)
Nov 26, 2003	1.352	1.357	1.352	1.357	3,625	+0.01(+0.82%)
Nov 25, 2003	1.346	1.346	1.346	1.346	3,625	+0.02(+1.67%)
Nov 24, 2003	1.324	1.324	1.322	1.324	3,172	+0.01(+0.84%)
Nov 21, 2003	1.319	1.313	1.313	1.313	6,797	-0.01(-0.43%)
Nov 20, 2003	1.296	1.319	1.296	1.319	1,427	-0.04(-3.07%)
Nov 19, 2003	1.311	1.360	1.311	1.360	4,459	+0.00(+0.08%)
Nov 18, 2003	1.359	1.359	1.359	1.359	0	+0.00(+0.00%)
Nov 17, 2003	1.359	1.359	1.359	1.359	0	+0.00(+0.00%)
Nov 14, 2003	1.336	1.359	1.336	1.359	4,531	+0.05(+3.97%)
Nov 13, 2003	1.307	1.336	1.302	1.307	10,196	+0.00(+0.00%)
Nov 12, 2003	1.324	1.330	1.293	1.307	31,926	-0.02(-1.25%)
Nov 11, 2003	1.324	1.324	1.324	1.324	0	+0.00(+0.00%)
Nov 10, 2003	1.324	1.324	1.324	1.324	7,368	+0.01(+0.59%)
Nov 07, 2003	1.324	1.324	1.302	1.316	3,172	-0.07(-4.94%)
Nov 06, 2003	1.379	1.385	1.379	1.385	3,172	+0.01(+0.40%)
Nov 05, 2003	1.357	1.379	1.357	1.379	5,438	+0.04(+2.71%)
Nov 04, 2003	1.304	1.343	1.304	1.343	5,528	+0.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.