Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.213	1.234	1.213	1.234	13,598	+0.01(+0.63%)
Nov 27, 2002	1.100	1.271	1.100	1.227	101,986	+0.16(+15.23%)
Nov 26, 2002	1.111	1.136	1.013	1.064	90,201	-0.08(-6.76%)
Nov 25, 2002	0.8825	1.142	0.8825	1.142	305,958	+0.28(+32.69%)
Nov 22, 2002	0.8814	0.8825	0.8604	0.8604	5,439	-0.02(-2.38%)
Nov 21, 2002	0.8814	0.8814	0.8814	0.8814	453	+0.03(+3.23%)
Nov 20, 2002	0.7931	0.8538	0.7931	0.8538	15,864	+0.05(+5.88%)
Nov 19, 2002	0.8064	0.8064	0.8064	0.8064	0	+0.00(+0.00%)
Nov 18, 2002	0.8064	0.8064	0.8064	0.8064	453	+0.03(+3.39%)
Nov 15, 2002	0.7799	0.7799	0.7799	0.7799	0	+0.00(+0.00%)
Nov 14, 2002	0.7876	0.7876	0.7799	0.7799	7,252	-0.01(-0.98%)
Nov 13, 2002	0.7876	0.7876	0.7876	0.7876	453	-0.07(-8.23%)
Nov 12, 2002	0.8582	0.8582	0.8582	0.8582	906	+0.06(+8.03%)
Nov 11, 2002	0.7944	0.7944	0.7944	0.7944	0	+0.00(+0.00%)
Nov 08, 2002	0.7944	0.7944	0.7944	0.7944	0	+0.00(+0.00%)
Nov 07, 2002	0.7944	0.7944	0.7944	0.7944	0	+0.00(+0.00%)
Nov 06, 2002	0.7944	0.7944	0.7944	0.7944	0	+0.00(+0.00%)
Nov 05, 2002	0.7942	0.7944	0.7942	0.7944	4,079	+0.01(+1.87%)
Nov 04, 2002	0.7799	0.7799	0.7799	0.7799	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.