Indicators

Northern Trust (NQ: NTRS )

81.96 -0.33 (-0.40%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.19	31.35	31.08	31.14	433,712	-0.06(-0.20%)
Nov 26, 2003	31.20	31.28	30.95	31.20	1,119,778	+0.19(+0.63%)
Nov 25, 2003	31.11	31.21	30.88	31.01	1,350,039	-0.14(-0.45%)
Nov 24, 2003	30.84	31.41	30.76	31.15	1,190,178	+0.31(+0.99%)
Nov 21, 2003	30.59	30.91	30.59	30.84	1,082,352	+0.25(+0.82%)
Nov 20, 2003	31.06	31.08	30.57	30.59	1,219,118	-0.45(-1.45%)
Nov 19, 2003	30.90	31.10	30.75	31.04	1,343,124	+0.26(+0.86%)
Nov 18, 2003	31.32	31.42	30.78	30.78	1,765,796	-0.50(-1.60%)
Nov 17, 2003	31.37	31.46	31.03	31.28	1,483,591	-0.24(-0.75%)
Nov 14, 2003	32.57	32.57	31.46	31.51	1,717,525	-0.92(-2.82%)
Nov 13, 2003	32.54	32.64	32.29	32.43	847,414	-0.20(-0.62%)
Nov 12, 2003	32.34	32.65	32.25	32.63	665,336	+0.21(+0.64%)
Nov 11, 2003	32.48	32.53	32.25	32.42	670,061	-0.06(-0.19%)
Nov 10, 2003	32.91	32.95	32.18	32.48	1,003,512	-0.14(-0.43%)
Nov 07, 2003	32.60	33.14	32.59	32.62	1,615,348	+0.10(+0.32%)
Nov 06, 2003	31.94	32.54	31.78	32.52	1,019,743	+0.56(+1.76%)
Nov 05, 2003	32.23	32.29	31.73	31.96	1,820,346	-0.39(-1.20%)
Nov 04, 2003	32.53	32.60	32.25	32.35	746,988	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.