Indicators

Micron Technology (NQ: MU )

111.90 -1.51 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.88	20.89	20.49	20.68	0	-0.07(-0.33%)
Nov 27, 2013	20.01	20.77	19.89	20.75	0	+0.84(+4.23%)
Nov 26, 2013	19.53	20.01	19.44	19.91	34,183,104	+0.44(+2.27%)
Nov 25, 2013	20.03	20.09	19.32	19.47	34,517,280	-0.32(-1.63%)
Nov 22, 2013	19.52	19.92	19.27	19.79	0	+0.20(+1.00%)
Nov 21, 2013	18.66	19.72	18.58	19.59	94,966,720	+1.17(+6.33%)
Nov 20, 2013	18.81	18.84	18.14	18.43	45,712,692	-0.25(-1.36%)
Nov 19, 2013	18.97	19.48	18.67	18.68	52,843,868	-0.23(-1.19%)
Nov 18, 2013	19.19	19.49	18.71	18.91	48,487,872	-0.17(-0.88%)
Nov 15, 2013	19.00	19.44	18.84	19.07	0	+0.27(+1.41%)
Nov 14, 2013	18.53	18.82	18.53	18.81	32,031,556	+0.26(+1.43%)
Nov 13, 2013	18.10	18.61	18.05	18.54	39,559,620	+0.28(+1.56%)
Nov 12, 2013	17.81	18.30	17.76	18.26	32,861,358	+0.35(+1.97%)
Nov 11, 2013	17.68	17.92	17.55	17.91	37,678,880	+0.16(+0.91%)
Nov 08, 2013	17.35	17.76	17.26	17.75	0	+0.38(+2.18%)
Nov 07, 2013	17.48	17.79	17.23	17.37	54,802,324	+0.21(+1.25%)
Nov 06, 2013	17.42	17.47	17.05	17.15	22,238,308	-0.17(-0.96%)
Nov 05, 2013	17.39	17.44	17.14	17.32	24,270,708	-0.22(-1.23%)
Nov 04, 2013	17.27	17.63	17.17	17.54	38,557,676	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.