Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.140 4.140 4.014 4.044 365,848 -0.08(-1.97%)
Nov 29, 2012 4.136 4.168 4.091 4.125 287,168 +0.02(+0.42%)
Nov 28, 2012 4.034 4.136 4.034 4.108 227,857 +0.08(+1.96%)
Nov 27, 2012 3.980 4.051 3.980 4.029 138,005 +0.06(+1.45%)
Nov 26, 2012 3.950 3.996 3.901 3.972 165,336 +0.01(+0.22%)
Nov 23, 2012 3.980 3.993 3.929 3.963 77,444 -0.02(-0.48%)
Nov 21, 2012 4.004 4.004 3.939 3.982 156,367 -0.02(-0.53%)
Nov 20, 2012 3.903 4.006 3.895 4.004 347,893 +0.08(+2.13%)
Nov 19, 2012 3.829 3.942 3.820 3.920 372,632 +0.13(+3.56%)
Nov 16, 2012 3.805 3.852 3.753 3.786 339,013 -0.03(-0.67%)
Nov 15, 2012 3.775 3.820 3.732 3.811 492,261 +0.03(+0.73%)
Nov 14, 2012 3.786 3.834 3.780 3.783 278,265 -0.02(-0.51%)
Nov 13, 2012 3.815 3.843 3.789 3.803 137,860 -0.02(-0.50%)
Nov 12, 2012 3.747 3.837 3.732 3.822 93,280 +0.07(+2.00%)
Nov 09, 2012 3.743 3.771 3.715 3.747 269,189 -0.02(-0.57%)
Nov 08, 2012 3.762 3.811 3.732 3.768 464,523 +0.01(+0.23%)
Nov 07, 2012 3.907 3.907 3.743 3.760 347,013 -0.19(-4.87%)
Nov 06, 2012 3.901 3.974 3.901 3.952 296,193 +0.05(+1.20%)
Nov 05, 2012 3.905 3.974 3.890 3.905 89,828 -0.02(-0.44%)
Nov 02, 2012 3.999 3.999 3.912 3.922 291,299 -0.09(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.