Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.527 4.591 4.502 4.561 801,888 -0.01(-0.14%)
Nov 29, 2010 4.601 4.650 4.538 4.567 230,496 -0.06(-1.37%)
Nov 26, 2010 4.587 4.661 4.578 4.631 207,969 +0.00(+0.09%)
Nov 24, 2010 4.620 4.627 4.627 4.627 439,277 +0.05(+1.11%)
Nov 23, 2010 4.652 4.731 4.548 4.576 673,532 -0.13(-2.84%)
Nov 22, 2010 4.720 4.743 4.661 4.709 222,363 -0.01(-0.22%)
Nov 19, 2010 4.644 4.726 4.616 4.720 326,220 +0.08(+1.74%)
Nov 18, 2010 4.722 4.726 4.639 4.639 457,386 -0.02(-0.50%)
Nov 17, 2010 4.663 4.695 4.642 4.663 525,484 +0.01(+0.18%)
Nov 16, 2010 4.659 4.726 4.625 4.654 267,493 -0.04(-0.90%)
Nov 15, 2010 4.731 4.756 4.676 4.697 182,551 -0.00(-0.09%)
Nov 12, 2010 4.665 4.729 4.659 4.701 241,873 -0.01(-0.18%)
Nov 11, 2010 4.656 4.733 4.614 4.709 248,611 +0.00(+0.00%)
Nov 10, 2010 4.709 4.773 4.646 4.709 324,616 +0.02(+0.36%)
Nov 09, 2010 4.756 4.762 4.663 4.692 499,713 -0.07(-1.38%)
Nov 08, 2010 4.712 4.787 4.671 4.758 278,972 +0.02(+0.49%)
Nov 05, 2010 4.809 4.883 4.722 4.735 323,852 -0.08(-1.63%)
Nov 04, 2010 4.714 4.832 4.686 4.813 327,551 +0.15(+3.23%)
Nov 03, 2010 4.627 4.663 4.587 4.663 98,577 +0.04(+0.82%)
Nov 02, 2010 4.580 4.637 4.553 4.625 351,736 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.