Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.76	68.20	66.18	66.39	5,356,064	-1.07(-1.58%)
Nov 27, 2015	68.19	69.09	67.04	67.46	1,516,879	-0.62(-0.91%)
Nov 25, 2015	65.91	68.07	68.07	68.07	3,676,726	+2.40(+3.65%)
Nov 24, 2015	67.02	67.27	65.53	65.67	5,253,747	-1.88(-2.78%)
Nov 23, 2015	71.14	72.33	66.21	67.55	12,148,495	-3.37(-4.75%)
Nov 20, 2015	69.96	71.28	68.69	70.92	4,386,469	+1.31(+1.89%)
Nov 19, 2015	67.52	69.80	66.82	69.61	4,507,125	+2.61(+3.89%)
Nov 18, 2015	66.75	67.18	65.46	67.01	3,328,768	+0.31(+0.47%)
Nov 17, 2015	63.73	67.63	63.60	66.69	6,014,936	+0.11(+0.16%)
Nov 16, 2015	68.53	68.71	65.30	66.58	6,447,801	-1.86(-2.72%)
Nov 13, 2015	69.84	70.55	68.40	68.44	3,632,472	-1.73(-2.47%)
Nov 12, 2015	69.88	71.20	69.08	70.18	3,148,161	+0.35(+0.50%)
Nov 11, 2015	69.33	70.22	68.43	69.83	2,362,343	+0.46(+0.66%)
Nov 10, 2015	69.14	69.47	68.41	69.37	2,195,876	-0.11(-0.16%)
Nov 09, 2015	70.87	70.88	68.71	69.47	3,100,202	-1.41(-1.99%)
Nov 06, 2015	72.30	72.66	70.75	70.88	3,259,806	-1.65(-2.27%)
Nov 05, 2015	73.20	73.38	71.61	72.53	2,100,764	-0.23(-0.31%)
Nov 04, 2015	70.44	72.78	70.25	72.75	3,649,419	+2.34(+3.32%)
Nov 03, 2015	70.33	71.24	68.89	70.41	4,326,851	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.