Indicators

Arrow Financial Corp (NQ: AROW )

24.47 -0.71 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.767	7.972	7.767	7.846	40,222	+0.02(+0.19%)
Nov 27, 2002	7.767	7.831	7.732	7.831	33,571	+0.10(+1.27%)
Nov 26, 2002	7.704	7.831	7.505	7.732	29,137	+0.03(+0.39%)
Nov 25, 2002	7.633	7.702	7.553	7.702	51,307	+0.04(+0.46%)
Nov 22, 2002	7.654	7.676	7.507	7.666	20,902	+0.06(+0.83%)
Nov 21, 2002	7.429	7.621	7.429	7.603	22,803	+0.10(+1.31%)
Nov 20, 2002	7.338	7.545	7.338	7.505	95,329	+0.15(+2.03%)
Nov 19, 2002	7.452	7.568	7.353	7.356	55,740	-0.10(-1.29%)
Nov 18, 2002	7.479	7.549	7.431	7.452	32,937	-0.08(-1.01%)
Nov 15, 2002	7.568	7.613	7.527	7.527	35,154	-0.15(-1.97%)
Nov 14, 2002	7.553	7.679	7.429	7.679	68,726	+0.23(+3.12%)
Nov 13, 2002	7.444	7.563	7.444	7.447	18,369	-0.04(-0.47%)
Nov 12, 2002	7.452	7.502	7.431	7.482	15,835	+0.03(+0.41%)
Nov 11, 2002	7.563	7.565	7.452	7.452	5,700	-0.10(-1.34%)
Nov 08, 2002	7.666	7.767	7.553	7.553	15,202	-0.06(-0.76%)
Nov 07, 2002	8.033	8.033	7.611	7.611	13,301	-0.35(-4.35%)
Nov 06, 2002	7.884	7.972	7.843	7.957	20,269	+0.05(+0.61%)
Nov 05, 2002	8.012	8.065	7.909	7.909	14,568	-0.15(-1.85%)
Nov 04, 2002	8.184	8.209	8.058	8.058	53,524	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.