Indicators

Peapack Gladstone FI (NQ: PGC )

21.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.43	21.44	21.22	21.39	42,658	-0.07(-0.31%)
Nov 27, 2015	21.34	21.48	21.31	21.45	29,352	+0.09(+0.44%)
Nov 25, 2015	21.29	21.36	21.36	21.36	16,721	+0.04(+0.18%)
Nov 24, 2015	21.32	21.36	20.84	21.32	18,961	-0.08(-0.35%)
Nov 23, 2015	21.08	21.43	21.08	21.40	36,765	+0.27(+1.29%)
Nov 20, 2015	21.24	21.26	20.61	21.12	38,369	+0.04(+0.18%)
Nov 19, 2015	21.00	21.25	20.44	21.09	26,693	+0.03(+0.13%)
Nov 18, 2015	21.06	21.20	21.01	21.06	47,954	-0.01(-0.04%)
Nov 17, 2015	21.58	21.58	21.03	21.07	53,119	-0.51(-2.35%)
Nov 16, 2015	21.36	21.61	21.31	21.58	45,816	+0.05(+0.22%)
Nov 13, 2015	21.14	21.71	21.14	21.53	48,853	+0.21(+0.97%)
Nov 12, 2015	21.19	21.50	21.02	21.32	34,041	-0.03(-0.13%)
Nov 11, 2015	21.75	21.88	21.17	21.35	30,821	-0.26(-1.22%)
Nov 10, 2015	22.04	22.04	21.25	21.61	34,375	+0.06(+0.26%)
Nov 09, 2015	22.15	22.15	21.56	21.56	34,512	-0.52(-2.34%)
Nov 06, 2015	21.86	22.27	21.47	22.07	23,197	+0.34(+1.56%)
Nov 05, 2015	21.53	22.01	21.28	21.74	24,579	+0.22(+1.00%)
Nov 04, 2015	22.01	22.03	21.27	21.52	29,259	-0.33(-1.50%)
Nov 03, 2015	21.76	22.36	21.26	21.85	35,528	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.