Indicators

Peapack Gladstone FI (NQ: PGC )

20.50 -0.59 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.22	12.22	12.03	12.17	0	-0.01(-0.05%)
Nov 27, 2013	12.38	12.38	11.99	12.18	0	-0.23(-1.82%)
Nov 26, 2013	11.81	12.55	11.81	12.40	0	+0.45(+3.78%)
Nov 25, 2013	11.95	11.95	11.79	11.95	0	-0.02(-0.17%)
Nov 22, 2013	11.79	11.99	11.69	11.97	0	+0.22(+1.86%)
Nov 21, 2013	11.85	11.89	11.69	11.75	25,842	+0.05(+0.40%)
Nov 20, 2013	11.70	11.87	11.69	11.71	0	-0.08(-0.68%)
Nov 19, 2013	11.79	11.84	11.69	11.79	9,992	+0.00(+0.00%)
Nov 18, 2013	11.90	11.90	11.69	11.79	0	-0.11(-0.89%)
Nov 15, 2013	11.59	12.01	11.59	11.89	0	+0.31(+2.64%)
Nov 14, 2013	11.58	11.63	11.52	11.59	0	+0.03(+0.29%)
Nov 13, 2013	11.49	11.61	11.49	11.55	0	+0.03(+0.23%)
Nov 12, 2013	11.47	11.59	11.46	11.53	0	+0.04(+0.35%)
Nov 11, 2013	11.62	11.79	11.49	11.49	0	-0.17(-1.48%)
Nov 08, 2013	11.55	12.58	11.52	11.66	0	+0.11(+0.92%)
Nov 07, 2013	11.79	11.84	11.55	11.55	31,657	-0.17(-1.47%)
Nov 06, 2013	12.09	12.09	11.72	11.73	11,423	-0.19(-1.56%)
Nov 05, 2013	11.87	11.98	11.72	11.91	0	+0.05(+0.39%)
Nov 04, 2013	12.02	12.55	11.61	11.87	39,958	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.