Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

21.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.186 9.266 9.069 9.166 8,660 +0.02(+0.22%)
Nov 29, 2012 9.146 9.266 9.040 9.146 7,170 +0.07(+0.73%)
Nov 28, 2012 8.987 9.179 8.987 9.080 3,608 +0.09(+1.03%)
Nov 27, 2012 9.074 9.107 8.987 8.987 9,441 -0.12(-1.31%)
Nov 26, 2012 9.130 9.193 9.008 9.107 11,067 +0.01(+0.07%)
Nov 23, 2012 9.040 9.100 9.027 9.100 7,729 +0.09(+1.03%)
Nov 21, 2012 9.246 9.246 8.908 9.007 8,327 +0.01(+0.15%)
Nov 20, 2012 9.179 9.179 8.948 8.994 3,721 -0.23(-2.51%)
Nov 19, 2012 8.981 9.239 8.948 9.226 12,151 +0.30(+3.34%)
Nov 16, 2012 8.941 9.021 8.915 8.928 17,609 -0.05(-0.59%)
Nov 15, 2012 9.027 9.166 8.981 8.981 35,630 -0.02(-0.22%)
Nov 14, 2012 9.186 9.325 8.987 9.001 39,842 -0.05(-0.59%)
Nov 13, 2012 9.100 9.213 8.954 9.054 16,329 +0.09(+1.03%)
Nov 12, 2012 9.034 9.040 8.948 8.961 14,458 -0.07(-0.81%)
Nov 09, 2012 8.948 9.319 8.948 9.034 18,508 +0.09(+0.96%)
Nov 08, 2012 9.140 9.140 8.948 8.948 22,219 -0.19(-2.03%)
Nov 07, 2012 9.385 9.385 9.133 9.133 33,358 -0.25(-2.68%)
Nov 06, 2012 9.153 9.385 9.120 9.385 17,004 +0.25(+2.76%)
Nov 05, 2012 9.199 9.219 9.080 9.133 31,796 -0.09(-1.01%)
Nov 02, 2012 9.974 9.974 9.126 9.226 33,907 -0.70(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.