Indicators

Peapack Gladstone FI (NQ: PGC )

21.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.722	6.842	6.696	6.755	37,386	+0.09(+1.29%)
Nov 29, 2011	6.702	6.702	6.590	6.669	27,638	-0.02(-0.30%)
Nov 28, 2011	6.789	6.789	6.669	6.689	4,331	+0.03(+0.40%)
Nov 23, 2011	6.736	6.663	6.663	6.663	9,210	-0.13(-1.85%)
Nov 22, 2011	6.736	6.821	6.736	6.789	984	+0.00(+0.00%)
Nov 21, 2011	6.848	6.848	6.755	6.789	6,628	+0.00(+0.00%)
Nov 18, 2011	6.908	6.908	6.696	6.789	4,582	-0.01(-0.19%)
Nov 17, 2011	6.789	6.855	6.689	6.802	9,965	+0.01(+0.20%)
Nov 16, 2011	6.775	6.848	6.775	6.789	4,378	-0.02(-0.29%)
Nov 15, 2011	6.789	6.848	6.729	6.808	14,537	+0.00(+0.00%)
Nov 14, 2011	6.769	6.808	6.769	6.808	3,694	+0.02(+0.29%)
Nov 11, 2011	6.782	6.808	6.746	6.789	6,039	-0.02(-0.29%)
Nov 10, 2011	6.789	6.808	6.696	6.808	5,206	+0.03(+0.41%)
Nov 09, 2011	6.597	6.802	6.597	6.781	1,233	-0.01(-0.12%)
Nov 08, 2011	6.669	6.789	6.669	6.789	1,396	+0.03(+0.44%)
Nov 07, 2011	6.702	6.888	6.663	6.759	12,338	-0.01(-0.15%)
Nov 04, 2011	6.689	6.861	6.689	6.769	2,785	-0.02(-0.29%)
Nov 03, 2011	6.757	6.789	6.656	6.789	8,532	+0.01(+0.10%)
Nov 02, 2011	6.557	6.782	6.557	6.782	2,743	+0.19(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.