Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.819 3.859 3.699 3.859 75,561 +0.04(+1.05%)
Nov 29, 2017 3.819 3.900 3.739 3.819 91,836 +0.00(+0.00%)
Nov 28, 2017 3.859 3.940 3.779 3.819 101,345 -0.08(-2.06%)
Nov 27, 2017 3.900 3.940 3.819 3.900 75,985 +0.00(+0.00%)
Nov 24, 2017 3.739 3.900 3.699 3.900 44,722 +0.20(+5.43%)
Nov 22, 2017 3.859 3.880 3.699 3.699 59,266 -0.16(-4.17%)
Nov 21, 2017 3.819 3.924 3.819 3.859 58,085 +0.04(+1.05%)
Nov 20, 2017 3.980 4.104 3.779 3.819 66,528 -0.12(-3.06%)
Nov 17, 2017 3.819 4.161 3.819 3.940 57,170 +0.16(+4.26%)
Nov 16, 2017 3.859 3.976 3.739 3.779 66,848 -0.04(-1.05%)
Nov 15, 2017 3.819 3.940 3.739 3.819 52,189 +0.00(+0.00%)
Nov 14, 2017 3.963 3.980 3.739 3.819 61,273 -0.16(-4.04%)
Nov 13, 2017 4.141 4.211 3.880 3.980 62,476 -0.16(-3.88%)
Nov 10, 2017 4.261 4.382 4.113 4.141 28,687 -0.12(-2.83%)
Nov 09, 2017 4.543 4.543 4.101 4.261 73,630 -0.24(-5.36%)
Nov 08, 2017 4.623 4.740 4.422 4.503 48,177 -0.20(-4.27%)
Nov 07, 2017 4.824 4.865 4.547 4.704 72,139 -0.10(-2.09%)
Nov 06, 2017 4.865 4.945 4.784 4.804 36,488 -0.02(-0.42%)
Nov 03, 2017 4.985 5.106 4.824 4.824 36,149 -0.16(-3.23%)
Nov 02, 2017 5.066 5.106 4.905 4.985 30,969 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.