Indicators

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.780	6.830	6.740	6.780	127,389	-0.01(-0.15%)
Nov 27, 2015	6.770	6.790	6.690	6.790	62,531	-0.01(-0.15%)
Nov 25, 2015	6.800	6.800	6.800	6.800	81,600	+0.00(+0.00%)
Nov 24, 2015	6.970	6.990	6.740	6.800	130,948	-0.16(-2.30%)
Nov 23, 2015	6.840	7.010	6.750	6.960	105,673	+0.13(+1.90%)
Nov 20, 2015	7.170	7.190	6.750	6.830	184,812	-0.34(-4.74%)
Nov 19, 2015	6.950	7.240	6.931	7.170	175,590	+0.19(+2.72%)
Nov 18, 2015	6.910	7.030	6.810	6.980	216,979	+0.07(+1.01%)
Nov 17, 2015	6.850	6.940	6.730	6.910	187,980	+0.07(+1.02%)
Nov 16, 2015	6.800	6.940	6.700	6.840	488,662	+0.04(+0.59%)
Nov 13, 2015	6.250	6.810	6.230	6.800	339,486	+0.55(+8.80%)
Nov 12, 2015	6.390	6.520	6.240	6.250	110,146	-0.23(-3.55%)
Nov 11, 2015	6.120	6.540	6.110	6.480	260,622	+0.40(+6.58%)
Nov 10, 2015	6.040	6.170	6.040	6.080	46,737	+0.05(+0.83%)
Nov 09, 2015	6.300	6.338	6.020	6.030	118,659	-0.30(-4.74%)
Nov 06, 2015	5.980	6.330	5.980	6.330	129,356	+0.30(+4.98%)
Nov 05, 2015	6.030	6.080	5.990	6.030	164,882	+0.00(+0.00%)
Nov 04, 2015	6.010	6.070	5.990	6.030	102,457	+0.00(+0.00%)
Nov 03, 2015	6.060	6.090	6.002	6.030	107,387	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.