Indicators

Steel Connect Inc (NQ: STCN )

11.26 -0.55 (-4.66%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.844	8.867	7.945	8.419	39,115	-0.22(-2.55%)
Nov 27, 2020	8.680	8.867	8.307	8.639	21,010	+0.42(+5.17%)
Nov 25, 2020	7.644	8.452	7.560	8.214	43,457	+0.84(+11.41%)
Nov 24, 2020	6.720	7.933	6.720	7.373	43,519	+0.48(+6.97%)
Nov 23, 2020	6.352	6.981	6.352	6.893	31,828	+0.54(+8.57%)
Nov 20, 2020	6.664	6.688	5.621	6.349	35,207	-0.23(-3.52%)
Nov 19, 2020	6.673	6.778	6.533	6.580	6,455	+0.00(+0.01%)
Nov 18, 2020	6.253	6.673	6.253	6.579	20,180	+0.33(+5.21%)
Nov 17, 2020	5.787	6.347	5.600	6.253	26,410	+0.09(+1.52%)
Nov 16, 2020	5.040	6.720	5.040	6.160	102,646	+1.20(+24.25%)
Nov 13, 2020	4.947	4.993	4.855	4.958	14,357	+0.01(+0.23%)
Nov 12, 2020	4.947	5.133	4.947	4.947	19,340	+0.04(+0.72%)
Nov 11, 2020	4.893	5.087	4.893	4.911	6,286	+0.11(+2.37%)
Nov 10, 2020	4.760	5.031	4.760	4.797	4,998	-0.06(-1.15%)
Nov 09, 2020	5.050	5.134	4.807	4.853	14,433	-0.05(-0.95%)
Nov 06, 2020	5.103	5.103	4.864	4.900	13,971	-0.04(-0.76%)
Nov 05, 2020	5.033	5.133	4.771	4.937	6,343	-0.10(-2.04%)
Nov 04, 2020	5.133	5.413	4.947	5.040	4,042	-0.13(-2.46%)
Nov 03, 2020	5.068	5.227	5.068	5.167	1,651	+0.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.