Indicators

Steel Connect Inc (NQ: STCN )

11.41 -0.40 (-3.39%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.25	13.53	13.25	13.44	1,167	-0.09(-0.69%)
Nov 27, 2019	13.35	13.63	13.17	13.53	932	+0.28(+2.11%)
Nov 26, 2019	13.35	13.53	13.25	13.25	420	-0.28(-2.07%)
Nov 25, 2019	13.16	13.53	13.16	13.53	2,759	+0.37(+2.84%)
Nov 22, 2019	13.11	13.35	13.02	13.16	52,435	+0.00(+0.04%)
Nov 21, 2019	13.16	13.81	13.07	13.16	1,483	-0.19(-1.43%)
Nov 20, 2019	12.88	13.91	12.88	13.35	5,067	+0.00(+0.00%)
Nov 19, 2019	13.16	13.63	13.16	13.35	4,248	+0.09(+0.70%)
Nov 18, 2019	13.25	13.25	13.00	13.25	2,744	+0.00(+0.00%)
Nov 15, 2019	13.35	13.35	13.16	13.25	653	-0.09(-0.70%)
Nov 14, 2019	13.07	13.53	13.07	13.35	1,804	+0.00(+0.00%)
Nov 13, 2019	12.97	13.44	12.97	13.35	2,555	+0.00(+0.00%)
Nov 12, 2019	12.97	13.39	12.97	13.35	1,012	+0.00(+0.00%)
Nov 11, 2019	13.16	13.35	13.16	13.35	3,848	-0.09(-0.69%)
Nov 08, 2019	12.60	13.53	12.60	13.44	3,407	+0.84(+6.67%)
Nov 07, 2019	13.07	13.81	12.60	12.60	710	-0.65(-4.93%)
Nov 06, 2019	13.65	13.65	12.88	13.25	4,617	-0.56(-4.05%)
Nov 05, 2019	14.19	14.19	13.63	13.81	739	-0.56(-3.90%)
Nov 04, 2019	14.28	14.37	11.20	14.37	10,688	-0.37(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.