Indicators

Echostar Corp (NQ: SATS )

18.25 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.98	16.04	15.50	15.75	301,476	-0.11(-0.66%)
Nov 27, 2009	15.96	16.13	15.56	15.85	54,382	-0.39(-2.40%)
Nov 25, 2009	16.34	16.39	16.21	16.24	106,194	-0.15(-0.89%)
Nov 24, 2009	16.57	16.57	16.22	16.39	146,678	-0.15(-0.93%)
Nov 23, 2009	16.40	16.61	16.32	16.54	194,615	+0.21(+1.29%)
Nov 20, 2009	16.33	16.52	16.17	16.33	550,462	-0.08(-0.49%)
Nov 19, 2009	16.32	16.44	15.91	16.41	320,517	-0.11(-0.64%)
Nov 18, 2009	16.43	16.60	16.20	16.52	157,335	+0.13(+0.79%)
Nov 17, 2009	16.60	16.69	16.34	16.39	205,716	-0.27(-1.61%)
Nov 16, 2009	16.60	16.88	16.43	16.65	143,088	+0.05(+0.29%)
Nov 13, 2009	16.51	16.74	16.28	16.60	169,456	+0.22(+1.34%)
Nov 12, 2009	16.60	16.95	16.31	16.39	140,984	-0.07(-0.44%)
Nov 11, 2009	15.89	16.68	15.71	16.46	240,517	+0.60(+3.78%)
Nov 10, 2009	16.05	16.16	15.08	15.86	433,019	-0.35(-2.15%)
Nov 09, 2009	17.20	17.82	15.90	16.21	627,943	+0.10(+0.60%)
Nov 06, 2009	15.45	16.18	15.34	16.11	246,719	+0.64(+4.14%)
Nov 05, 2009	15.19	15.47	15.14	15.47	113,635	+0.39(+2.58%)
Nov 04, 2009	15.19	15.19	14.94	15.08	158,903	-0.06(-0.43%)
Nov 03, 2009	14.79	15.15	14.59	15.15	170,480	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.