Skip to main content

Agnc Investment Corp (NQ: AGNC )

9.540 -0.100 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.10 11.11 10.74 10.77 25,485,154 -0.38(-3.39%)
Nov 29, 2021 11.17 11.19 11.05 11.15 9,721,130 +0.03(+0.23%)
Nov 26, 2021 11.18 11.18 11.02 11.12 10,485,342 -0.08(-0.75%)
Nov 24, 2021 11.21 11.28 11.19 11.21 7,134,890 +0.01(+0.06%)
Nov 23, 2021 11.22 11.24 11.18 11.20 8,072,672 +0.02(+0.19%)
Nov 22, 2021 11.20 11.25 11.10 11.18 8,088,312 +0.01(+0.06%)
Nov 19, 2021 11.11 11.20 11.07 11.17 7,106,261 +0.02(+0.19%)
Nov 18, 2021 11.14 11.17 11.06 11.15 9,153,244 +0.01(+0.06%)
Nov 17, 2021 11.18 11.22 11.08 11.14 10,578,078 -0.07(-0.62%)
Nov 16, 2021 11.21 11.25 11.17 11.21 6,799,159 +0.01(+0.13%)
Nov 15, 2021 11.22 11.26 11.18 11.20 4,786,815 -0.01(-0.12%)
Nov 12, 2021 11.20 11.22 11.16 11.21 5,212,402 +0.03(+0.25%)
Nov 11, 2021 11.20 11.25 11.18 11.18 4,380,170 -0.11(-0.99%)
Nov 10, 2021 11.24 11.18 11.30 6,925,815 +0.06(+0.56%)
Nov 09, 2021 11.27 11.33 11.23 11.23 5,146,969 -0.03(-0.31%)
Nov 08, 2021 11.34 11.34 11.24 11.27 5,099,506 -0.07(-0.62%)
Nov 05, 2021 11.24 11.37 11.22 11.34 7,515,250 +0.15(+1.31%)
Nov 04, 2021 11.21 11.24 11.14 11.19 6,084,809 +0.01(+0.13%)
Nov 03, 2021 11.14 11.31 11.11 11.18 7,704,853 +0.04(+0.38%)
Nov 02, 2021 11.30 11.30 11.13 11.14 7,639,990 -0.17(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.