Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.335 4.504 4.335 4.427 734,647 +0.07(+1.63%)
Nov 29, 2017 4.313 4.373 4.296 4.356 393,109 -0.02(-0.50%)
Nov 28, 2017 4.422 4.433 4.335 4.378 222,211 -0.08(-1.84%)
Nov 27, 2017 4.455 4.487 4.422 4.460 431,495 +0.01(+0.25%)
Nov 24, 2017 4.427 4.466 4.427 4.449 141,698 +0.03(+0.62%)
Nov 22, 2017 4.438 4.438 4.345 4.422 323,774 +0.10(+2.40%)
Nov 21, 2017 4.274 4.384 4.247 4.318 687,806 +0.15(+3.53%)
Nov 20, 2017 4.122 4.231 4.067 4.171 909,512 +0.17(+4.23%)
Nov 17, 2017 4.002 4.012 3.925 4.002 561,272 +0.05(+1.38%)
Nov 16, 2017 4.007 4.023 3.925 3.947 425,787 +0.07(+1.69%)
Nov 15, 2017 3.914 3.925 3.827 3.881 758,303 -0.06(-1.52%)
Nov 14, 2017 4.133 4.133 3.936 3.942 809,441 -0.29(-6.84%)
Nov 13, 2017 4.242 4.296 4.216 4.231 207,520 -0.07(-1.65%)
Nov 10, 2017 4.329 4.378 4.296 4.302 254,252 +0.00(+0.00%)
Nov 09, 2017 4.291 4.367 4.285 4.302 230,117 -0.11(-2.41%)
Nov 08, 2017 4.466 4.476 4.378 4.408 522,113 -0.05(-1.16%)
Nov 07, 2017 4.487 4.515 4.406 4.460 377,733 -0.04(-0.97%)
Nov 06, 2017 4.318 4.542 4.318 4.504 1,036,405 +0.35(+8.55%)
Nov 03, 2017 4.269 4.269 4.116 4.149 694,214 -0.10(-2.44%)
Nov 02, 2017 4.253 4.280 4.198 4.253 471,534 -0.15(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.