Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.17 -0.07 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.383 4.555 4.383 4.477 726,458 +0.07(+1.63%)
Nov 29, 2017 4.361 4.422 4.345 4.405 388,727 -0.02(-0.50%)
Nov 28, 2017 4.472 4.483 4.383 4.428 219,734 -0.08(-1.84%)
Nov 27, 2017 4.505 4.538 4.472 4.510 426,685 +0.01(+0.25%)
Nov 24, 2017 4.477 4.516 4.477 4.499 140,118 +0.03(+0.62%)
Nov 22, 2017 4.488 4.488 4.394 4.472 320,165 +0.10(+2.40%)
Nov 21, 2017 4.323 4.433 4.295 4.367 680,139 +0.15(+3.53%)
Nov 20, 2017 4.168 4.279 4.113 4.218 899,374 +0.17(+4.23%)
Nov 17, 2017 4.047 4.058 3.969 4.047 555,015 +0.06(+1.38%)
Nov 16, 2017 4.052 4.069 3.969 3.991 421,041 +0.07(+1.69%)
Nov 15, 2017 3.958 3.969 3.870 3.925 749,850 -0.06(-1.52%)
Nov 14, 2017 4.179 4.179 3.980 3.986 800,418 -0.29(-6.84%)
Nov 13, 2017 4.290 4.345 4.264 4.279 205,206 -0.07(-1.65%)
Nov 10, 2017 4.378 4.428 4.345 4.350 251,418 +0.00(+0.00%)
Nov 09, 2017 4.339 4.417 4.334 4.350 227,551 -0.11(-2.41%)
Nov 08, 2017 4.516 4.527 4.428 4.458 516,293 -0.05(-1.16%)
Nov 07, 2017 4.538 4.566 4.455 4.510 373,523 -0.04(-0.97%)
Nov 06, 2017 4.367 4.593 4.367 4.555 1,024,853 +0.36(+8.55%)
Nov 03, 2017 4.317 4.317 4.163 4.196 686,476 -0.10(-2.44%)
Nov 02, 2017 4.301 4.328 4.245 4.301 466,278 -0.15(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.