Indicators

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.200	1.220	1.140	1.180	156,300	-0.02(-1.26%)
Nov 27, 2019	1.250	1.250	1.190	1.195	388,300	-0.04(-3.63%)
Nov 26, 2019	1.180	1.260	1.180	1.240	629,153	+0.08(+6.90%)
Nov 25, 2019	1.140	1.190	1.110	1.160	231,364	-0.02(-1.69%)
Nov 22, 2019	1.160	1.260	1.100	1.180	430,400	-0.04(-3.28%)
Nov 21, 2019	1.390	1.410	1.170	1.220	1,306,423	-0.09(-6.87%)
Nov 20, 2019	1.350	1.420	1.310	1.310	1,253,771	-0.02(-1.50%)
Nov 19, 2019	1.360	1.390	1.300	1.330	1,009,736	-0.02(-1.48%)
Nov 18, 2019	1.410	1.464	1.300	1.350	181,950	-0.05(-3.57%)
Nov 15, 2019	1.470	1.510	1.400	1.400	166,100	-0.08(-5.41%)
Nov 14, 2019	1.490	1.520	1.450	1.480	97,633	-0.02(-1.33%)
Nov 13, 2019	1.600	1.605	1.420	1.500	514,318	-0.11(-6.83%)
Nov 12, 2019	1.770	1.775	1.550	1.610	328,718	-0.14(-8.00%)
Nov 11, 2019	1.810	1.910	1.710	1.750	481,663	+0.03(+1.74%)
Nov 08, 2019	1.800	1.810	1.650	1.720	284,700	-0.07(-3.91%)
Nov 07, 2019	1.880	1.880	1.780	1.790	150,344	-0.09(-4.79%)
Nov 06, 2019	1.900	1.930	1.800	1.880	199,859	-0.01(-0.53%)
Nov 05, 2019	1.950	2.000	1.850	1.890	406,451	-0.06(-3.08%)
Nov 04, 2019	2.090	2.090	1.850	1.950	478,520	-0.08(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.