Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.000 7.350 7.000 7.140 9,491 +0.07(+0.99%)
Nov 29, 2017 6.860 7.350 6.860 7.070 30,205 +0.07(+1.00%)
Nov 28, 2017 7.000 7.210 6.720 7.000 29,370 +0.04(+0.56%)
Nov 27, 2017 6.720 7.269 6.720 6.961 14,916 +0.18(+2.65%)
Nov 24, 2017 6.860 7.000 6.720 6.781 16,287 -0.36(-5.03%)
Nov 22, 2017 7.350 7.350 6.930 7.140 19,176 -0.07(-0.97%)
Nov 21, 2017 7.560 7.630 7.140 7.210 27,277 -0.35(-4.63%)
Nov 20, 2017 7.630 7.805 7.420 7.560 20,663 -0.14(-1.82%)
Nov 17, 2017 7.630 7.980 7.420 7.700 13,374 +0.21(+2.80%)
Nov 16, 2017 7.140 7.840 7.000 7.490 40,750 +0.35(+4.90%)
Nov 15, 2017 7.700 7.770 6.791 7.140 69,373 -0.56(-7.27%)
Nov 14, 2017 8.120 8.260 6.860 7.700 171,697 -1.82(-19.12%)
Nov 13, 2017 9.100 9.660 8.820 9.520 51,498 +0.56(+6.25%)
Nov 10, 2017 9.240 9.380 8.820 8.960 25,903 -0.14(-1.54%)
Nov 09, 2017 9.100 9.380 8.820 9.100 41,483 -0.21(-2.26%)
Nov 08, 2017 9.520 9.660 9.240 9.310 11,754 -0.21(-2.21%)
Nov 07, 2017 9.590 9.730 9.450 9.520 11,888 -0.07(-0.73%)
Nov 06, 2017 9.660 9.800 9.520 9.590 16,004 -0.07(-0.72%)
Nov 03, 2017 9.730 9.861 9.590 9.660 15,531 -0.07(-0.72%)
Nov 02, 2017 9.730 9.807 9.730 9.730 7,834 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.