Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.92	35.92	33.59	34.46	261,470	-1.11(-3.12%)
Nov 27, 2020	35.12	36.15	33.94	35.57	201,100	+0.58(+1.66%)
Nov 25, 2020	36.80	37.30	34.26	34.99	352,600	-2.16(-5.81%)
Nov 24, 2020	36.53	39.00	36.39	37.15	516,672	+1.01(+2.79%)
Nov 23, 2020	34.56	36.18	33.88	36.14	183,036	+2.11(+6.20%)
Nov 20, 2020	33.71	34.86	33.05	34.03	188,600	+0.09(+0.27%)
Nov 19, 2020	33.22	34.27	33.21	33.94	258,237	+0.74(+2.23%)
Nov 18, 2020	33.99	34.52	33.20	33.20	137,775	-0.93(-2.72%)
Nov 17, 2020	33.79	34.29	32.80	34.13	214,022	+0.23(+0.68%)
Nov 16, 2020	34.97	35.24	33.81	33.90	175,218	-0.49(-1.42%)
Nov 13, 2020	34.54	35.94	34.00	34.39	233,700	-0.10(-0.29%)
Nov 12, 2020	35.96	36.98	34.43	34.49	222,915	-1.72(-4.75%)
Nov 11, 2020	34.96	36.40	34.65	36.21	181,731	+1.70(+4.93%)
Nov 10, 2020	35.26	35.89	34.36	34.51	218,443	-0.57(-1.62%)
Nov 09, 2020	35.76	38.83	35.01	35.08	323,633	-0.07(-0.20%)
Nov 06, 2020	34.34	35.96	33.59	35.15	384,900	+0.83(+2.42%)
Nov 05, 2020	31.99	34.44	31.40	34.32	727,317	+3.26(+10.50%)
Nov 04, 2020	36.79	37.02	30.12	31.06	1,180,090	-6.03(-16.26%)
Nov 03, 2020	34.35	37.44	34.29	37.09	423,274	+3.04(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.