Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.80	106.25	105.73	106.01	17,360,420	+0.49(+0.46%)
Nov 26, 2014	104.94	105.52	105.52	105.52	18,973,800	+0.68(+0.65%)
Nov 25, 2014	104.84	105.15	104.57	104.84	17,520,520	+0.16(+0.15%)
Nov 24, 2014	104.15	104.72	104.06	104.68	17,895,592	+0.81(+0.78%)
Nov 21, 2014	104.59	104.69	103.54	103.87	34,049,128	+0.20(+0.19%)
Nov 20, 2014	102.77	103.76	102.69	103.67	22,817,912	+0.46(+0.45%)
Nov 19, 2014	103.57	103.57	102.73	103.21	23,711,452	-0.47(-0.45%)
Nov 18, 2014	103.00	103.82	102.99	103.68	26,318,032	+0.77(+0.75%)
Nov 17, 2014	102.98	103.21	102.42	102.91	23,352,988	-0.31(-0.30%)
Nov 14, 2014	102.87	103.22	102.53	103.22	19,251,346	+0.32(+0.31%)
Nov 13, 2014	102.65	103.28	102.42	102.90	28,015,904	+0.44(+0.43%)
Nov 12, 2014	101.87	102.57	101.87	102.46	22,039,260	+0.18(+0.18%)
Nov 11, 2014	101.98	102.28	101.70	102.28	15,439,873	+0.32(+0.31%)
Nov 10, 2014	101.65	102.09	101.38	101.96	20,348,200	+0.36(+0.35%)
Nov 07, 2014	101.87	101.91	101.07	101.60	20,931,734	-0.09(-0.09%)
Nov 06, 2014	101.32	101.72	100.92	101.69	24,660,316	+0.32(+0.32%)
Nov 05, 2014	102.01	102.03	101.02	101.37	25,774,008	+0.01(+0.01%)
Nov 04, 2014	101.36	101.62	100.67	101.36	22,739,048	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.