Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 44.05 44.28 43.79 44.04 125,015,504 -0.03(-0.07%)
Nov 29, 2006 44.00 44.18 43.66 44.07 139,527,840 +0.30(+0.69%)
Nov 28, 2006 43.52 43.84 43.34 43.77 118,268,456 +0.11(+0.25%)
Nov 27, 2006 44.52 44.61 43.64 43.66 159,520,032 -0.99(-2.22%)
Nov 24, 2006 44.40 44.86 44.38 44.65 51,798,360 -0.08(-0.18%)
Nov 22, 2006 44.58 44.75 44.26 44.73 69,854,608 +0.28(+0.63%)
Nov 21, 2006 44.42 44.51 44.25 44.45 68,112,728 +0.06(+0.14%)
Nov 20, 2006 44.16 44.48 44.01 44.39 107,187,520 +0.09(+0.20%)
Nov 17, 2006 44.06 44.30 43.95 44.30 95,170,528 +0.00(+0.00%)
Nov 16, 2006 44.25 44.42 44.02 44.30 113,524,272 +0.19(+0.43%)
Nov 15, 2006 43.98 44.40 43.92 44.11 116,565,928 +0.18(+0.41%)
Nov 14, 2006 43.50 43.97 43.24 43.93 121,961,608 +0.47(+1.08%)
Nov 13, 2006 43.06 43.54 43.00 43.46 89,153,216 +0.43(+1.00%)
Nov 10, 2006 42.84 43.04 42.67 43.03 82,416,056 +0.23(+0.54%)
Nov 09, 2006 43.27 43.35 42.67 42.80 124,278,264 -0.23(-0.53%)
Nov 08, 2006 42.58 43.20 42.47 43.03 180,282,064 +0.20(+0.47%)
Nov 07, 2006 42.53 43.09 42.47 42.83 139,825,952 +0.29(+0.68%)
Nov 06, 2006 42.06 42.71 42.06 42.54 101,311,096 +0.61(+1.45%)
Nov 03, 2006 42.10 42.19 41.61 41.93 119,282,112 -0.11(-0.26%)
Nov 02, 2006 41.81 42.14 41.74 42.04 100,225,456 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.