Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.73	66.44	64.15	65.15	130,000	+0.31(+0.48%)
Nov 27, 2019	63.82	65.43	63.45	64.84	244,200	+1.00(+1.57%)
Nov 26, 2019	60.46	64.10	60.46	63.84	416,025	+1.24(+1.98%)
Nov 25, 2019	61.66	63.18	61.30	62.60	653,024	+1.32(+2.15%)
Nov 22, 2019	58.29	61.36	58.07	61.28	344,600	+3.28(+5.66%)
Nov 21, 2019	57.62	58.70	56.68	58.00	302,529	+0.50(+0.87%)
Nov 20, 2019	56.01	59.10	56.01	57.50	459,231	+1.32(+2.35%)
Nov 19, 2019	54.31	56.78	53.71	56.18	223,265	+2.17(+4.02%)
Nov 18, 2019	54.95	55.49	53.89	54.01	238,077	-0.94(-1.71%)
Nov 15, 2019	52.71	55.17	51.84	54.95	496,200	+2.62(+5.01%)
Nov 14, 2019	53.33	53.70	51.61	52.33	427,885	-1.21(-2.26%)
Nov 13, 2019	54.44	54.44	52.52	53.54	350,725	-0.95(-1.74%)
Nov 12, 2019	55.00	55.37	53.64	54.49	486,349	-0.96(-1.73%)
Nov 11, 2019	56.00	56.74	51.14	55.45	2,065,447	-4.56(-7.60%)
Nov 08, 2019	58.90	60.89	58.14	60.01	390,800	+1.39(+2.37%)
Nov 07, 2019	57.28	59.92	57.28	58.62	271,484	+1.52(+2.66%)
Nov 06, 2019	57.36	58.16	56.86	57.10	337,590	-0.06(-0.10%)
Nov 05, 2019	57.12	59.68	56.31	57.16	599,181	-1.75(-2.97%)
Nov 04, 2019	59.82	59.97	58.65	58.91	202,094	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.