Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 104.53 104.59 104.48 104.51 436,392 -0.03(-0.03%)
Nov 29, 2017 104.53 104.58 104.51 104.54 831,016 -0.06(-0.06%)
Nov 28, 2017 104.58 104.64 104.56 104.60 828,254 +0.05(+0.05%)
Nov 27, 2017 104.52 104.59 104.50 104.55 680,713 -0.02(-0.02%)
Nov 24, 2017 104.54 104.60 104.53 104.57 113,749 +0.03(+0.03%)
Nov 22, 2017 104.51 104.56 104.50 104.54 395,595 +0.05(+0.05%)
Nov 21, 2017 104.47 104.50 104.44 104.49 266,305 +0.03(+0.03%)
Nov 20, 2017 104.50 104.53 104.46 104.46 302,628 -0.05(-0.05%)
Nov 17, 2017 104.52 104.54 104.48 104.51 862,502 -0.04(-0.04%)
Nov 16, 2017 104.51 104.55 104.50 104.55 1,029,404 +0.00(+0.00%)
Nov 15, 2017 104.52 104.59 104.50 104.55 896,069 -0.01(-0.01%)
Nov 14, 2017 104.53 104.56 104.53 104.56 345,508 -0.01(-0.01%)
Nov 13, 2017 104.62 104.63 104.54 104.57 364,223 -0.08(-0.07%)
Nov 10, 2017 104.64 104.65 104.61 104.65 308,346 -0.02(-0.01%)
Nov 09, 2017 104.61 104.70 104.59 104.66 597,538 +0.00(+0.00%)
Nov 08, 2017 104.70 104.70 104.64 104.66 339,872 -0.05(-0.05%)
Nov 07, 2017 104.72 104.73 104.69 104.71 271,280 +0.01(+0.01%)
Nov 06, 2017 104.69 104.74 104.69 104.70 458,037 +0.00(+0.00%)
Nov 03, 2017 104.71 104.75 104.69 104.70 214,912 -0.04(-0.04%)
Nov 02, 2017 104.75 104.77 104.70 104.74 409,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.